| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.07.2024 | 21:34:18 | 36,980 | 0 |
| 01.07.2024 | 20:34:23 | 36,960 | 0 |
| 01.07.2024 | 19:35:14 | 36,970 | 0 |
| 01.07.2024 | 18:34:27 | 36,970 | 0 |
| 01.07.2024 | 16:34:36 | 37,000 | 0 |
| 01.07.2024 | 15:34:45 | 37,010 | 0 |
| 01.07.2024 | 14:34:25 | 37,010 | 0 |
| 01.07.2024 | 13:34:37 | 37,020 | 0 |
| 01.07.2024 | 12:34:44 | 37,010 | 0 |
| 01.07.2024 | 11:34:19 | 37,010 | 0 |
| 01.07.2024 | 10:34:17 | 37,020 | 0 |
| 01.07.2024 | 09:34:22 | 37,040 | 0 |
| 01.07.2024 | 08:34:13 | 36,970 | 0 |