| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:34:37 PM | 78.790 | 0 |
| 2024-10-08 | 8:34:20 PM | 78.780 | 0 |
| 2024-10-08 | 7:35:27 PM | 78.780 | 0 |
| 2024-10-08 | 6:34:34 PM | 78.780 | 0 |
| 2024-10-08 | 4:34:19 PM | 78.770 | 0 |
| 2024-10-08 | 3:34:35 PM | 78.840 | 0 |
| 2024-10-08 | 2:34:41 PM | 78.840 | 0 |
| 2024-10-08 | 1:34:49 PM | 78.870 | 0 |
| 2024-10-08 | 12:34:19 PM | 78.870 | 0 |
| 2024-10-08 | 11:34:20 AM | 78.880 | 0 |
| 2024-10-08 | 10:34:34 AM | 78.840 | 0 |
| 2024-10-08 | 9:34:27 AM | 78.810 | 0 |
| 2024-10-07 | 9:34:41 PM | 78.770 | 0 |