| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 16:34:41 | 11,140 | 0 |
| 05.07.2024 | 15:34:45 | 11,160 | 0 |
| 05.07.2024 | 14:34:15 | 11,160 | 0 |
| 05.07.2024 | 13:34:28 | 11,160 | 0 |
| 05.07.2024 | 12:34:18 | 11,160 | 0 |
| 05.07.2024 | 11:34:23 | 11,160 | 0 |
| 05.07.2024 | 10:34:20 | 11,160 | 0 |
| 05.07.2024 | 09:34:19 | 11,150 | 0 |
| 05.07.2024 | 08:34:16 | 11,140 | 0 |
| 04.07.2024 | 21:34:29 | 11,130 | 0 |
| 04.07.2024 | 20:34:23 | 11,130 | 0 |
| 04.07.2024 | 19:35:13 | 11,130 | 0 |
| 04.07.2024 | 18:34:26 | 11,130 | 0 |