| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:34:48 PM | 10.910 | 0 |
| 2024-11-13 | 2:34:50 PM | 10.920 | 0 |
| 2024-11-13 | 1:34:15 PM | 10.900 | 0 |
| 2024-11-13 | 12:34:37 PM | 10.900 | 0 |
| 2024-11-13 | 11:34:43 AM | 10.870 | 0 |
| 2024-11-13 | 10:34:40 AM | 10.930 | 0 |
| 2024-11-13 | 9:34:45 AM | 10.830 | 0 |
| 2024-11-13 | 8:34:13 AM | 10.800 | 0 |
| 2024-11-12 | 9:34:19 PM | 10.810 | 0 |
| 2024-11-12 | 8:34:25 PM | 10.810 | 0 |
| 2024-11-12 | 7:35:35 PM | 10.820 | 0 |
| 2024-11-12 | 6:34:14 PM | 10.810 | 0 |
| 2024-11-12 | 4:34:26 PM | 10.880 | 0 |