| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:24 PM | 11.210 | 0 |
| 2024-08-01 | 8:34:38 PM | 11.210 | 0 |
| 2024-08-01 | 7:35:06 PM | 11.220 | 0 |
| 2024-08-01 | 6:34:17 PM | 11.220 | 0 |
| 2024-08-01 | 4:34:29 PM | 11.260 | 0 |
| 2024-08-01 | 3:34:27 PM | 11.270 | 0 |
| 2024-08-01 | 2:34:37 PM | 11.260 | 0 |
| 2024-08-01 | 1:34:46 PM | 11.270 | 0 |
| 2024-08-01 | 11:34:37 AM | 11.260 | 0 |
| 2024-08-01 | 10:34:26 AM | 11.270 | 0 |
| 2024-08-01 | 9:34:38 AM | 11.280 | 0 |
| 2024-08-01 | 8:34:19 AM | 11.250 | 0 |
| 2024-07-31 | 9:34:17 PM | 11.240 | 0 |