| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 16:34:17 | 11.110 | 0 |
| 09.07.2024 | 15:34:18 | 11.120 | 0 |
| 09.07.2024 | 14:34:49 | 11.110 | 0 |
| 09.07.2024 | 13:34:28 | 11.120 | 0 |
| 09.07.2024 | 12:34:36 | 11.120 | 0 |
| 09.07.2024 | 11:34:35 | 11.120 | 0 |
| 09.07.2024 | 10:34:35 | 11.130 | 0 |
| 09.07.2024 | 09:34:39 | 11.130 | 0 |
| 09.07.2024 | 08:34:09 | 11.120 | 0 |
| 08.07.2024 | 21:34:35 | 11.120 | 0 |
| 08.07.2024 | 20:34:40 | 11.120 | 0 |
| 08.07.2024 | 19:35:14 | 11.120 | 0 |
| 08.07.2024 | 18:34:23 | 11.120 | 0 |