| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:34:40 PM | 22.160 | 0 |
| 2024-10-09 | 8:34:36 PM | 22.160 | 0 |
| 2024-10-09 | 7:35:17 PM | 22.150 | 0 |
| 2024-10-09 | 6:34:22 PM | 22.150 | 0 |
| 2024-10-09 | 4:34:40 PM | 22.220 | 0 |
| 2024-10-09 | 3:34:18 PM | 22.200 | 0 |
| 2024-10-09 | 2:34:34 PM | 22.210 | 0 |
| 2024-10-09 | 1:34:40 PM | 22.230 | 0 |
| 2024-10-09 | 12:34:41 PM | 22.210 | 0 |
| 2024-10-09 | 11:34:22 AM | 22.210 | 0 |
| 2024-10-09 | 10:34:39 AM | 22.240 | 0 |
| 2024-10-09 | 9:34:37 AM | 22.240 | 0 |
| 2024-10-09 | 8:34:15 AM | 22.180 | 0 |