| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 10:34:47 AM | 22.310 | 0 |
| 2024-08-06 | 9:34:21 AM | 22.320 | 0 |
| 2024-08-06 | 8:34:09 AM | 22.280 | 0 |
| 2024-08-05 | 9:34:15 PM | 22.270 | 0 |
| 2024-08-05 | 8:34:17 PM | 22.280 | 0 |
| 2024-08-05 | 7:35:17 PM | 22.270 | 0 |
| 2024-08-05 | 6:34:19 PM | 22.270 | 0 |
| 2024-08-05 | 4:34:25 PM | 22.330 | 0 |
| 2024-08-05 | 3:34:46 PM | 22.310 | 0 |
| 2024-08-05 | 2:34:50 PM | 22.310 | 0 |
| 2024-08-05 | 1:34:24 PM | 22.310 | 0 |
| 2024-08-05 | 12:34:17 PM | 22.310 | 0 |
| 2024-08-05 | 11:34:37 AM | 22.300 | 0 |