| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:34:19 AM | 22.250 | 0 |
| 2024-08-05 | 8:34:11 AM | 22.240 | 0 |
| 2024-08-02 | 9:34:17 PM | 22.250 | 0 |
| 2024-08-02 | 8:34:17 PM | 22.210 | 0 |
| 2024-08-02 | 7:35:27 PM | 22.240 | 0 |
| 2024-08-02 | 6:34:29 PM | 22.240 | 0 |
| 2024-08-02 | 4:34:39 PM | 22.230 | 0 |
| 2024-08-02 | 3:34:38 PM | 22.270 | 0 |
| 2024-08-02 | 2:34:46 PM | 22.310 | 0 |
| 2024-08-02 | 1:34:20 PM | 22.300 | 0 |
| 2024-08-02 | 12:34:42 PM | 22.310 | 0 |
| 2024-08-02 | 11:34:35 AM | 22.310 | 0 |
| 2024-08-02 | 10:34:17 AM | 22.330 | 0 |