| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:35:16 PM | 4.490 | 0 |
| 2024-08-05 | 6:34:17 PM | 4.470 | 0 |
| 2024-08-05 | 4:34:21 PM | 4.480 | 0 |
| 2024-08-05 | 3:34:45 PM | 4.450 | 0 |
| 2024-08-05 | 2:34:48 PM | 4.430 | 0 |
| 2024-08-05 | 1:34:36 PM | 4.470 | 0 |
| 2024-08-05 | 12:34:16 PM | 4.500 | 0 |
| 2024-08-05 | 11:34:36 AM | 4.500 | 0 |
| 2024-08-05 | 10:34:42 AM | 4.490 | 0 |
| 2024-08-05 | 9:34:18 AM | 4.500 | 0 |