| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 6:34:46 PM | 4.610 | 0 |
| 2024-09-11 | 4:34:39 PM | 4.620 | 0 |
| 2024-09-11 | 3:34:43 PM | 4.660 | 0 |
| 2024-09-11 | 2:34:19 PM | 4.640 | 0 |
| 2024-09-11 | 1:34:46 PM | 4.660 | 0 |
| 2024-09-11 | 12:34:27 PM | 4.660 | 0 |
| 2024-09-11 | 11:34:22 AM | 4.640 | 0 |
| 2024-09-11 | 10:34:46 AM | 4.660 | 0 |
| 2024-09-11 | 9:34:24 AM | 4.680 | 0 |
| 2024-09-10 | 9:34:36 PM | 4.620 | 0 |
| 2024-09-10 | 8:34:41 PM | 4.610 | 0 |
| 2024-09-10 | 6:34:38 PM | 4.610 | 0 |
| 2024-09-10 | 4:34:41 PM | 4.640 | 0 |