| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 6:34:25 PM | 4.850 | 0 |
| 2024-10-15 | 4:34:20 PM | 4.860 | 0 |
| 2024-10-15 | 3:34:17 PM | 4.860 | 0 |
| 2024-10-15 | 2:34:23 PM | 4.870 | 0 |
| 2024-10-15 | 1:34:18 PM | 4.870 | 0 |
| 2024-10-15 | 12:34:27 PM | 4.880 | 0 |
| 2024-10-15 | 11:34:27 AM | 4.880 | 0 |
| 2024-10-15 | 10:34:14 AM | 4.880 | 0 |
| 2024-10-15 | 9:34:35 AM | 4.870 | 0 |
| 2024-10-14 | 9:34:15 PM | 4.830 | 0 |
| 2024-10-14 | 8:34:16 PM | 4.820 | 0 |
| 2024-10-14 | 7:35:16 PM | 4.820 | 0 |
| 2024-10-14 | 6:34:21 PM | 4.820 | 0 |