| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:34:34 PM | 102.280 | 0 |
| 2024-06-26 | 8:34:39 PM | 102.270 | 0 |
| 2024-06-26 | 7:35:15 PM | 102.300 | 0 |
| 2024-06-26 | 6:34:16 PM | 102.310 | 0 |
| 2024-06-26 | 4:34:22 PM | 102.510 | 0 |
| 2024-06-26 | 3:34:50 PM | 102.420 | 0 |
| 2024-06-26 | 2:34:13 PM | 102.480 | 0 |
| 2024-06-26 | 1:34:38 PM | 102.580 | 0 |
| 2024-06-26 | 12:34:18 PM | 102.630 | 0 |
| 2024-06-26 | 11:34:26 AM | 102.730 | 0 |
| 2024-06-26 | 10:34:40 AM | 102.800 | 0 |
| 2024-06-26 | 9:34:30 AM | 102.640 | 0 |
| 2024-06-26 | 8:34:14 AM | 102.440 | 0 |