| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 3:34:48 PM | 101.920 | 0 |
| 2024-07-17 | 2:34:40 PM | 101.970 | 0 |
| 2024-07-17 | 1:34:31 PM | 101.860 | 0 |
| 2024-07-17 | 12:34:30 PM | 101.960 | 0 |
| 2024-07-17 | 11:34:40 AM | 102.040 | 0 |
| 2024-07-17 | 10:34:19 AM | 101.970 | 0 |
| 2024-07-17 | 9:34:46 AM | 101.830 | 0 |
| 2024-07-17 | 8:34:20 AM | 101.840 | 0 |
| 2024-07-16 | 9:34:23 PM | 101.490 | 0 |
| 2024-07-16 | 8:34:33 PM | 101.480 | 0 |
| 2024-07-16 | 7:35:26 PM | 101.500 | 0 |
| 2024-07-16 | 6:34:36 PM | 101.520 | 0 |
| 2024-07-16 | 4:34:22 PM | 101.570 | 0 |