| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:34:22 PM | 95.090 | 0 |
| 2024-10-18 | 8:34:42 PM | 95.100 | 0 |
| 2024-10-18 | 7:35:18 PM | 95.090 | 0 |
| 2024-10-18 | 6:34:23 PM | 95.080 | 0 |
| 2024-10-18 | 4:34:28 PM | 95.190 | 0 |
| 2024-10-18 | 3:34:14 PM | 95.360 | 0 |
| 2024-10-18 | 2:34:16 PM | 95.440 | 0 |
| 2024-10-18 | 1:34:24 PM | 95.360 | 0 |
| 2024-10-18 | 12:34:35 PM | 95.310 | 0 |
| 2024-10-18 | 11:34:25 AM | 95.250 | 0 |
| 2024-10-18 | 10:34:41 AM | 94.810 | 0 |
| 2024-10-18 | 9:34:43 AM | 94.660 | 0 |
| 2024-10-17 | 9:34:16 PM | 94.290 | 0 |