| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 1:08:33 PM | 1.130 | 0 |
| 2024-09-16 | 12:35:28 PM | 1.130 | 0 |
| 2024-09-16 | 12:04:51 PM | 1.120 | 0 |
| 2024-09-16 | 11:35:09 AM | 1.130 | 0 |
| 2024-09-16 | 11:04:48 AM | 1.180 | 0 |
| 2024-09-16 | 10:35:20 AM | 1.160 | 0 |
| 2024-09-16 | 10:04:38 AM | 1.160 | 0 |
| 2024-09-16 | 9:34:54 AM | 1.170 | 0 |
| 2024-09-16 | 9:04:48 AM | 1.130 | 0 |
| 2024-09-16 | 8:34:43 AM | 1.160 | 0 |
| 2024-09-13 | 9:35:01 PM | 1.160 | 0 |
| 2024-09-13 | 9:04:49 PM | 1.160 | 0 |
| 2024-09-13 | 8:34:56 PM | 1.160 | 0 |