| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 2:04:56 PM | 1.910 | 0 |
| 2024-08-12 | 1:35:24 PM | 1.920 | 0 |
| 2024-08-12 | 1:08:57 PM | 1.910 | 0 |
| 2024-08-12 | 12:35:11 PM | 1.900 | 0 |
| 2024-08-12 | 12:04:36 PM | 1.900 | 0 |
| 2024-08-12 | 11:35:01 AM | 1.920 | 0 |
| 2024-08-12 | 11:04:59 AM | 1.910 | 0 |
| 2024-08-12 | 10:35:16 AM | 1.890 | 0 |
| 2024-08-12 | 10:04:50 AM | 1.880 | 0 |
| 2024-08-12 | 9:34:56 AM | 1.880 | 0 |
| 2024-08-12 | 9:04:41 AM | 1.850 | 0 |
| 2024-08-12 | 8:34:29 AM | 1.850 | 0 |
| 2024-08-09 | 9:34:44 PM | 1.860 | 0 |