| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.08.2024 | 14:05:02 | 1,850 | 0 |
| 14.08.2024 | 13:34:50 | 1,850 | 0 |
| 14.08.2024 | 13:09:03 | 1,850 | 0 |
| 14.08.2024 | 12:35:05 | 1,860 | 0 |
| 14.08.2024 | 12:04:38 | 1,860 | 0 |
| 14.08.2024 | 11:34:59 | 1,860 | 0 |
| 14.08.2024 | 11:04:55 | 1,860 | 0 |
| 14.08.2024 | 10:35:12 | 1,860 | 0 |
| 14.08.2024 | 10:04:44 | 1,830 | 0 |
| 14.08.2024 | 09:34:55 | 1,840 | 0 |
| 14.08.2024 | 09:04:47 | 1,840 | 0 |
| 14.08.2024 | 08:34:55 | 1,810 | 0 |
| 13.08.2024 | 21:35:02 | 1,800 | 0 |