| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.07.2024 | 20:34:18 | 36,690 | 0 |
| 30.07.2024 | 19:35:06 | 36,690 | 0 |
| 30.07.2024 | 18:34:15 | 36,680 | 0 |
| 30.07.2024 | 17:35:00 | 36,690 | 0 |
| 30.07.2024 | 16:34:20 | 36,720 | 0 |
| 30.07.2024 | 15:34:47 | 36,730 | 0 |
| 30.07.2024 | 14:34:29 | 36,650 | 0 |
| 30.07.2024 | 13:34:43 | 36,650 | 0 |
| 30.07.2024 | 12:34:43 | 36,660 | 0 |
| 30.07.2024 | 11:34:43 | 36,640 | 0 |
| 30.07.2024 | 10:34:25 | 36,620 | 0 |
| 30.07.2024 | 09:34:39 | 36,580 | 0 |
| 29.07.2024 | 21:34:44 | 36,510 | 0 |