| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 11:34:28 | 38.090 | 0 |
| 14/11/2024 | 10:34:41 | 38.100 | 0 |
| 14/11/2024 | 09:34:51 | 38.060 | 0 |
| 13/11/2024 | 21:34:38 | 38.020 | 0 |
| 13/11/2024 | 20:34:19 | 38.020 | 0 |
| 13/11/2024 | 19:35:13 | 38.030 | 0 |
| 13/11/2024 | 18:34:20 | 38.030 | 0 |
| 13/11/2024 | 17:35:07 | 38.040 | 0 |
| 13/11/2024 | 16:34:30 | 38.030 | 0 |
| 13/11/2024 | 15:34:46 | 38.060 | 0 |
| 13/11/2024 | 14:34:48 | 38.070 | 0 |
| 13/11/2024 | 13:34:15 | 38.080 | 0 |
| 13/11/2024 | 12:34:43 | 38.090 | 0 |