| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 9:34:25 PM | 37.590 | 0 |
| 2024-11-01 | 8:34:34 PM | 37.610 | 0 |
| 2024-11-01 | 7:35:10 PM | 37.620 | 0 |
| 2024-11-01 | 6:34:33 PM | 37.660 | 0 |
| 2024-11-01 | 5:35:15 PM | 37.660 | 0 |
| 2024-11-01 | 4:34:36 PM | 37.700 | 0 |
| 2024-11-01 | 3:34:18 PM | 37.710 | 0 |
| 2024-11-01 | 2:34:20 PM | 37.720 | 0 |
| 2024-11-01 | 1:34:39 PM | 37.710 | 0 |
| 2024-11-01 | 12:34:22 PM | 37.710 | 0 |
| 2024-11-01 | 11:34:38 AM | 37.700 | 0 |
| 2024-11-01 | 10:34:43 AM | 37.720 | 0 |
| 2024-11-01 | 9:34:18 AM | 37.710 | 0 |