| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 1:34:39 PM | 36.150 | 0 |
| 2024-08-08 | 12:34:30 PM | 36.150 | 0 |
| 2024-08-08 | 11:34:19 AM | 36.100 | 0 |
| 2024-08-08 | 10:34:25 AM | 36.120 | 0 |
| 2024-08-08 | 9:34:21 AM | 36.020 | 0 |
| 2024-08-07 | 8:34:45 PM | 36.040 | 0 |
| 2024-08-07 | 7:35:21 PM | 36.110 | 0 |
| 2024-08-07 | 6:34:41 PM | 36.110 | 0 |
| 2024-08-07 | 5:35:04 PM | 36.230 | 0 |
| 2024-08-07 | 4:34:40 PM | 36.220 | 0 |
| 2024-08-07 | 3:34:21 PM | 36.110 | 0 |
| 2024-08-07 | 2:34:26 PM | 36.020 | 0 |
| 2024-08-07 | 1:34:41 PM | 36.020 | 0 |