| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/07/2024 | 18:34:33 | 41.480 | 0 |
| 22/07/2024 | 16:34:35 | 41.550 | 0 |
| 22/07/2024 | 15:34:47 | 41.550 | 0 |
| 22/07/2024 | 14:34:20 | 41.510 | 0 |
| 22/07/2024 | 13:34:34 | 41.490 | 0 |
| 22/07/2024 | 12:34:43 | 41.500 | 0 |
| 22/07/2024 | 11:34:25 | 41.510 | 0 |
| 22/07/2024 | 10:34:37 | 41.500 | 0 |
| 22/07/2024 | 09:34:36 | 41.450 | 0 |