| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/08/2024 | 21:34:40 | 41.560 | 0 |
| 29/08/2024 | 20:34:16 | 41.550 | 0 |
| 29/08/2024 | 19:35:10 | 41.540 | 0 |
| 29/08/2024 | 18:34:16 | 41.560 | 0 |
| 29/08/2024 | 16:34:43 | 41.610 | 0 |
| 29/08/2024 | 15:34:41 | 41.630 | 0 |
| 29/08/2024 | 14:34:42 | 41.640 | 0 |
| 29/08/2024 | 13:34:37 | 41.650 | 0 |
| 29/08/2024 | 12:34:34 | 41.620 | 0 |
| 29/08/2024 | 11:34:39 | 41.630 | 0 |
| 29/08/2024 | 10:34:40 | 41.610 | 0 |
| 29/08/2024 | 09:34:21 | 41.590 | 0 |
| 28/08/2024 | 21:34:42 | 41.500 | 0 |