| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:34:31 PM | 7.520 | 0 |
| 2024-09-09 | 3:34:40 PM | 7.510 | 0 |
| 2024-09-09 | 2:34:43 PM | 7.510 | 0 |
| 2024-09-09 | 1:34:36 PM | 7.540 | 0 |
| 2024-09-09 | 12:34:34 PM | 7.520 | 0 |
| 2024-09-09 | 11:34:39 AM | 7.540 | 0 |
| 2024-09-09 | 10:34:46 AM | 7.520 | 0 |
| 2024-09-09 | 9:34:18 AM | 7.510 | 0 |
| 2024-09-06 | 9:34:37 PM | 7.390 | 0 |