| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:34:37 PM | 7.440 | 0 |
| 2024-09-11 | 8:34:14 PM | 7.430 | 0 |
| 2024-09-11 | 7:35:05 PM | 7.420 | 0 |
| 2024-09-11 | 6:34:43 PM | 7.410 | 0 |
| 2024-09-11 | 4:34:37 PM | 7.410 | 0 |
| 2024-09-11 | 3:34:42 PM | 7.470 | 0 |
| 2024-09-11 | 2:34:18 PM | 7.440 | 0 |
| 2024-09-11 | 1:34:46 PM | 7.460 | 0 |
| 2024-09-11 | 12:34:27 PM | 7.460 | 0 |
| 2024-09-11 | 11:34:32 AM | 7.460 | 0 |
| 2024-09-11 | 10:34:46 AM | 7.510 | 0 |
| 2024-09-11 | 9:34:25 AM | 7.520 | 0 |
| 2024-09-10 | 9:34:32 PM | 7.420 | 0 |