| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 8:34:23 PM | 7.480 | 0 |
| 2024-09-12 | 7:35:25 PM | 7.480 | 0 |
| 2024-09-12 | 6:34:29 PM | 7.490 | 0 |
| 2024-09-12 | 4:34:27 PM | 7.510 | 0 |
| 2024-09-12 | 3:34:27 PM | 7.530 | 0 |
| 2024-09-12 | 2:34:37 PM | 7.530 | 0 |
| 2024-09-12 | 1:34:41 PM | 7.530 | 0 |
| 2024-09-12 | 12:35:51 PM | 7.540 | 0 |
| 2024-09-12 | 12:34:47 PM | 7.540 | 0 |
| 2024-09-12 | 11:34:38 AM | 7.550 | 0 |
| 2024-09-12 | 10:34:39 AM | 7.540 | 0 |
| 2024-09-12 | 9:34:33 AM | 7.530 | 0 |
| 2024-09-11 | 9:34:37 PM | 7.440 | 0 |