| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 7:35:12 PM | 72.490 | 0 |
| 2024-06-26 | 6:34:42 PM | 72.500 | 0 |
| 2024-06-26 | 4:34:20 PM | 72.400 | 0 |
| 2024-06-26 | 3:34:49 PM | 72.350 | 0 |
| 2024-06-26 | 2:34:12 PM | 72.500 | 0 |
| 2024-06-26 | 1:34:44 PM | 72.520 | 0 |
| 2024-06-26 | 12:34:18 PM | 72.670 | 0 |
| 2024-06-26 | 11:34:25 AM | 72.700 | 0 |
| 2024-06-26 | 10:34:39 AM | 72.920 | 0 |
| 2024-06-26 | 9:34:29 AM | 72.980 | 0 |
| 2024-06-25 | 9:34:28 PM | 72.450 | 0 |
| 2024-06-25 | 8:34:16 PM | 72.490 | 0 |
| 2024-06-25 | 7:35:27 PM | 72.480 | 0 |