| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 12:34:27 PM | 72.450 | 0 |
| 7/9/2024 | 11:34:37 AM | 72.480 | 0 |
| 7/9/2024 | 10:34:26 AM | 72.440 | 0 |
| 7/9/2024 | 9:34:42 AM | 72.390 | 0 |
| 7/8/2024 | 9:34:18 PM | 72.200 | 0 |
| 7/8/2024 | 8:34:27 PM | 72.200 | 0 |
| 7/8/2024 | 7:35:20 PM | 72.180 | 0 |
| 7/8/2024 | 6:34:37 PM | 72.180 | 0 |
| 7/8/2024 | 4:34:42 PM | 72.420 | 0 |
| 7/8/2024 | 3:34:41 PM | 72.610 | 0 |
| 7/8/2024 | 2:34:45 PM | 72.710 | 0 |
| 7/8/2024 | 1:34:28 PM | 72.820 | 0 |
| 7/8/2024 | 12:34:41 PM | 72.880 | 0 |