| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 28/06/2024 | 21:34:19 | 71.870 | 0 |
| 28/06/2024 | 20:34:29 | 71.910 | 0 |
| 28/06/2024 | 19:35:22 | 71.890 | 0 |
| 28/06/2024 | 18:34:39 | 71.920 | 0 |
| 28/06/2024 | 16:34:15 | 72.210 | 0 |
| 28/06/2024 | 15:34:30 | 72.220 | 0 |
| 28/06/2024 | 14:34:31 | 72.290 | 0 |
| 28/06/2024 | 13:34:19 | 72.290 | 0 |
| 28/06/2024 | 12:34:35 | 72.430 | 0 |
| 28/06/2024 | 11:34:19 | 72.380 | 0 |
| 28/06/2024 | 10:34:37 | 72.230 | 0 |
| 28/06/2024 | 9:34:22 | 72.260 | 0 |
| 27/06/2024 | 21:34:30 | 72.280 | 0 |