| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 8:34:16 PM | 49.940 | 0 |
| 2024-10-14 | 7:35:18 PM | 49.940 | 0 |
| 2024-10-14 | 6:34:23 PM | 49.940 | 0 |
| 2024-10-14 | 4:34:23 PM | 49.940 | 0 |
| 2024-10-14 | 3:34:43 PM | 49.930 | 0 |
| 2024-10-14 | 2:34:36 PM | 49.930 | 0 |
| 2024-10-14 | 1:34:17 PM | 49.930 | 0 |
| 2024-10-14 | 12:34:41 PM | 49.930 | 0 |
| 2024-10-14 | 11:34:28 AM | 49.930 | 0 |
| 2024-10-14 | 10:34:41 AM | 49.930 | 0 |
| 2024-10-14 | 9:34:22 AM | 49.940 | 0 |