| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:34:43 AM | 49.300 | 0 |
| 2024-08-16 | 10:34:41 AM | 49.280 | 0 |
| 2024-08-16 | 9:34:34 AM | 49.270 | 0 |
| 2024-08-16 | 8:34:07 AM | 49.240 | 0 |
| 2024-08-15 | 9:34:21 PM | 49.220 | 0 |
| 2024-08-15 | 8:34:38 PM | 49.210 | 0 |
| 2024-08-15 | 7:35:21 PM | 49.210 | 0 |
| 2024-08-15 | 6:34:26 PM | 49.220 | 0 |
| 2024-08-15 | 4:34:23 PM | 49.250 | 0 |
| 2024-08-15 | 3:34:44 PM | 49.240 | 0 |
| 2024-08-15 | 2:34:48 PM | 49.220 | 0 |
| 2024-08-15 | 1:34:27 PM | 49.220 | 0 |
| 2024-08-15 | 12:34:38 PM | 49.220 | 0 |