| Date | Time | Last | Volume |
|---|---|---|---|
| 13/08/2024 | 09:34:46 | 49.120 | 0 |
| 13/08/2024 | 08:34:08 | 49.080 | 0 |
| 12/08/2024 | 21:34:15 | 49.070 | 0 |
| 12/08/2024 | 20:34:20 | 49.070 | 0 |
| 12/08/2024 | 19:35:18 | 49.080 | 0 |
| 12/08/2024 | 18:34:19 | 49.080 | 0 |
| 12/08/2024 | 16:34:21 | 49.100 | 0 |
| 12/08/2024 | 15:34:28 | 49.120 | 0 |
| 12/08/2024 | 14:34:33 | 49.120 | 0 |
| 12/08/2024 | 13:34:27 | 49.120 | 0 |
| 12/08/2024 | 12:34:27 | 49.110 | 0 |
| 12/08/2024 | 11:34:44 | 49.120 | 0 |
| 12/08/2024 | 10:34:37 | 49.140 | 0 |