| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:34:24 AM | 27.930 | 0 |
| 2024-08-01 | 9:34:43 PM | 28.010 | 0 |
| 2024-08-01 | 8:34:25 PM | 28.010 | 0 |
| 2024-08-01 | 7:35:18 PM | 27.990 | 0 |
| 2024-08-01 | 6:34:34 PM | 27.990 | 0 |
| 2024-08-01 | 4:34:18 PM | 28.110 | 0 |
| 2024-08-01 | 3:34:27 PM | 28.130 | 0 |
| 2024-08-01 | 2:34:40 PM | 28.130 | 0 |
| 2024-08-01 | 1:34:42 PM | 28.100 | 0 |
| 2024-08-01 | 11:34:34 AM | 28.160 | 0 |
| 2024-08-01 | 10:34:24 AM | 28.160 | 0 |
| 2024-08-01 | 9:34:34 AM | 28.070 | 0 |
| 2024-08-01 | 8:34:19 AM | 27.960 | 0 |