| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:34:36 PM | 27.500 | 0 |
| 2024-09-10 | 8:34:41 PM | 27.500 | 0 |
| 2024-09-10 | 6:34:38 PM | 27.430 | 0 |
| 2024-09-10 | 4:34:41 PM | 27.650 | 0 |
| 2024-09-10 | 3:34:16 PM | 27.720 | 0 |
| 2024-09-10 | 2:34:26 PM | 27.730 | 0 |
| 2024-09-10 | 1:34:42 PM | 27.680 | 0 |
| 2024-09-10 | 12:34:20 PM | 27.700 | 0 |
| 2024-09-10 | 11:34:26 AM | 27.700 | 0 |
| 2024-09-10 | 10:34:37 AM | 27.750 | 0 |
| 2024-09-10 | 9:34:23 AM | 27.700 | 0 |
| 2024-09-10 | 8:34:11 AM | 27.480 | 0 |
| 2024-09-09 | 9:34:16 PM | 27.500 | 0 |