| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:34:39 PM | 27.360 | 0 |
| 2024-09-25 | 8:34:19 PM | 27.360 | 0 |
| 2024-09-25 | 7:35:25 PM | 27.330 | 0 |
| 2024-09-25 | 6:34:34 PM | 27.240 | 0 |
| 2024-09-25 | 4:34:24 PM | 27.370 | 0 |
| 2024-09-25 | 3:34:26 PM | 27.390 | 0 |
| 2024-09-25 | 2:34:40 PM | 27.450 | 0 |
| 2024-09-25 | 1:34:24 PM | 27.450 | 0 |
| 2024-09-25 | 12:34:36 PM | 27.450 | 0 |
| 2024-09-25 | 11:34:35 AM | 27.450 | 0 |
| 2024-09-25 | 10:34:37 AM | 27.470 | 0 |
| 2024-09-25 | 9:34:46 AM | 27.480 | 0 |
| 2024-09-25 | 8:34:15 AM | 27.320 | 0 |