| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 6:34:41 PM | 11.890 | 0 |
| 2024-07-23 | 4:34:29 PM | 11.930 | 0 |
| 2024-07-23 | 3:34:18 PM | 11.900 | 0 |
| 2024-07-23 | 2:34:42 PM | 11.930 | 0 |
| 2024-07-23 | 1:34:43 PM | 11.970 | 0 |
| 2024-07-23 | 12:34:49 PM | 11.980 | 0 |
| 2024-07-23 | 11:34:24 AM | 11.970 | 0 |
| 2024-07-23 | 10:34:40 AM | 11.950 | 0 |
| 2024-07-23 | 9:34:43 AM | 11.930 | 0 |
| 2024-07-22 | 9:34:27 PM | 11.910 | 0 |