| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:34:32 PM | 11.950 | 0 |
| 2024-07-12 | 8:34:24 PM | 11.970 | 0 |
| 2024-07-12 | 7:35:25 PM | 11.990 | 0 |
| 2024-07-12 | 6:34:39 PM | 11.970 | 0 |
| 2024-07-12 | 4:34:23 PM | 12.100 | 0 |
| 2024-07-12 | 3:34:29 PM | 12.080 | 0 |
| 2024-07-12 | 2:34:43 PM | 12.060 | 0 |
| 2024-07-12 | 1:34:15 PM | 12.060 | 0 |
| 2024-07-12 | 12:34:47 PM | 12.090 | 0 |
| 2024-07-12 | 11:34:40 AM | 12.080 | 0 |
| 2024-07-12 | 10:34:26 AM | 12.120 | 0 |
| 2024-07-12 | 9:34:34 AM | 12.060 | 0 |
| 2024-07-12 | 8:34:18 AM | 11.930 | 0 |