| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:34:16 PM | 12.070 | 0 |
| 2024-07-15 | 8:34:17 PM | 12.040 | 0 |
| 2024-07-15 | 7:35:17 PM | 12.050 | 0 |
| 2024-07-15 | 6:34:20 PM | 12.050 | 0 |
| 2024-07-15 | 4:34:43 PM | 12.130 | 0 |
| 2024-07-15 | 3:34:47 PM | 12.120 | 0 |
| 2024-07-15 | 2:34:36 PM | 12.150 | 0 |
| 2024-07-15 | 1:34:18 PM | 12.150 | 0 |
| 2024-07-15 | 12:34:24 PM | 12.190 | 0 |
| 2024-07-15 | 11:34:27 AM | 12.210 | 0 |
| 2024-07-15 | 10:34:22 AM | 12.240 | 0 |
| 2024-07-15 | 9:34:42 AM | 12.120 | 0 |
| 2024-07-15 | 8:34:10 AM | 11.980 | 0 |