| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:34:19 PM | 11.330 | 0 |
| 2024-08-15 | 3:34:43 PM | 11.330 | 0 |
| 2024-08-15 | 2:34:47 PM | 11.320 | 0 |
| 2024-08-15 | 1:34:26 PM | 11.340 | 0 |
| 2024-08-15 | 12:34:37 PM | 11.300 | 0 |
| 2024-08-15 | 11:34:35 AM | 11.320 | 0 |
| 2024-08-15 | 10:34:24 AM | 11.360 | 0 |
| 2024-08-15 | 9:34:27 AM | 11.370 | 0 |
| 2024-08-15 | 8:34:19 AM | 11.430 | 0 |
| 2024-08-14 | 9:34:17 PM | 11.300 | 0 |
| 2024-08-14 | 8:34:35 PM | 11.310 | 0 |
| 2024-08-14 | 7:35:07 PM | 11.320 | 0 |
| 2024-08-14 | 6:34:21 PM | 11.310 | 0 |