| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.08.2024 | 20:34:28 | 22,500 | 0 |
| 15.08.2024 | 19:35:18 | 22,500 | 0 |
| 15.08.2024 | 18:34:23 | 22,510 | 0 |
| 15.08.2024 | 16:34:19 | 22,540 | 0 |
| 15.08.2024 | 15:34:43 | 22,550 | 0 |
| 15.08.2024 | 14:34:47 | 22,540 | 0 |
| 15.08.2024 | 13:34:26 | 22,550 | 0 |
| 15.08.2024 | 12:34:37 | 22,540 | 0 |
| 15.08.2024 | 11:34:35 | 22,520 | 0 |
| 15.08.2024 | 10:34:24 | 22,520 | 0 |
| 15.08.2024 | 09:34:27 | 22,520 | 0 |
| 14.08.2024 | 21:34:17 | 22,480 | 0 |
| 14.08.2024 | 20:34:34 | 22,460 | 0 |