| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:34:21 PM | 22.510 | 0 |
| 2024-08-16 | 8:34:17 PM | 22.510 | 0 |
| 2024-08-16 | 7:35:15 PM | 22.510 | 0 |
| 2024-08-16 | 6:34:22 PM | 22.500 | 0 |
| 2024-08-16 | 4:34:33 PM | 22.530 | 0 |
| 2024-08-16 | 3:34:17 PM | 22.520 | 0 |
| 2024-08-16 | 2:34:38 PM | 22.530 | 0 |
| 2024-08-16 | 1:34:21 PM | 22.520 | 0 |
| 2024-08-16 | 12:34:26 PM | 22.530 | 0 |
| 2024-08-16 | 11:34:41 AM | 22.550 | 0 |
| 2024-08-16 | 10:34:44 AM | 22.540 | 0 |
| 2024-08-16 | 9:34:41 AM | 22.540 | 0 |
| 2024-08-15 | 9:34:18 PM | 22.510 | 0 |