| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/09/2024 | 20:34:42 | 22.850 | 0 |
| 24/09/2024 | 19:35:19 | 22.850 | 0 |
| 24/09/2024 | 18:34:16 | 22.850 | 0 |
| 24/09/2024 | 16:34:37 | 22.860 | 0 |
| 24/09/2024 | 15:34:40 | 22.850 | 0 |
| 24/09/2024 | 14:34:34 | 22.840 | 0 |
| 24/09/2024 | 13:34:17 | 22.850 | 0 |
| 24/09/2024 | 12:34:17 | 22.840 | 0 |
| 24/09/2024 | 11:34:30 | 22.850 | 0 |
| 24/09/2024 | 10:34:46 | 22.840 | 0 |
| 24/09/2024 | 09:34:38 | 22.840 | 0 |
| 23/09/2024 | 21:34:38 | 22.830 | 0 |
| 23/09/2024 | 20:34:38 | 22.830 | 0 |