| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:45:26 PM | 0.6100 | 0 |
| 2024-09-24 | 3:45:06 PM | 0.6200 | 0 |
| 2024-09-24 | 1:45:36 PM | 0.6200 | 0 |
| 2024-09-24 | 11:45:16 AM | 0.6300 | 0 |
| 2024-09-24 | 9:45:11 AM | 0.6000 | 0 |
| 2024-09-24 | 9:00:22 AM | 0.5800 | 0 |
| 2024-09-23 | 9:46:30 PM | 0.5800 | 0 |
| 2024-09-23 | 7:45:43 PM | 0.5800 | 0 |
| 2024-09-23 | 5:45:15 PM | 0.5800 | 0 |
| 2024-09-23 | 3:45:05 PM | 0.5800 | 0 |
| 2024-09-23 | 1:45:35 PM | 0.5800 | 0 |
| 2024-09-23 | 11:45:16 AM | 0.5800 | 0 |