| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:46:09 PM | 0.7400 | 0 |
| 2024-10-18 | 7:46:42 PM | 0.7400 | 0 |
| 2024-10-18 | 5:46:27 PM | 0.7400 | 0 |
| 2024-10-18 | 3:46:16 PM | 0.7400 | 0 |
| 2024-10-18 | 1:46:07 PM | 0.7700 | 0 |
| 2024-10-18 | 11:46:17 AM | 0.7700 | 0 |
| 2024-10-18 | 9:45:56 AM | 0.7400 | 0 |
| 2024-10-18 | 9:00:38 AM | 0.7000 | 0 |
| 2024-10-17 | 9:45:12 PM | 0.7300 | 0 |
| 2024-10-17 | 7:45:22 PM | 0.7300 | 0 |
| 2024-10-17 | 5:46:16 PM | 0.7300 | 0 |
| 2024-10-17 | 3:46:13 PM | 0.7300 | 0 |
| 2024-10-17 | 1:46:38 PM | 0.7300 | 0 |