| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:46:09 AM | 0.5700 | 0 |
| 2024-09-26 | 9:45:45 AM | 0.5700 | 0 |
| 2024-09-26 | 9:00:25 AM | 0.5700 | 0 |
| 2024-09-25 | 9:46:37 PM | 0.5800 | 0 |
| 2024-09-25 | 7:46:40 PM | 0.5800 | 0 |
| 2024-09-25 | 5:46:27 PM | 0.5800 | 0 |
| 2024-09-25 | 3:46:39 PM | 0.5800 | 0 |
| 2024-09-25 | 1:46:39 PM | 0.6000 | 0 |
| 2024-09-25 | 11:45:01 AM | 0.6000 | 0 |
| 2024-09-25 | 9:45:08 AM | 0.6000 | 0 |
| 2024-09-25 | 9:00:40 AM | 0.5900 | 0 |
| 2024-09-24 | 9:45:54 PM | 0.6200 | 0 |
| 2024-09-24 | 7:45:17 PM | 0.6100 | 0 |