| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:52:30 PM | 7.720 | - |
| 2024-08-09 | 9:52:28 PM | 7.710 | - |
| 2024-08-09 | 9:52:26 PM | 7.720 | - |
| 2024-08-09 | 9:52:18 PM | 7.730 | - |
| 2024-08-09 | 9:51:49 PM | 7.720 | - |
| 2024-08-09 | 9:51:43 PM | 7.710 | - |
| 2024-08-09 | 9:51:07 PM | 7.700 | - |
| 2024-08-09 | 9:50:59 PM | 7.710 | - |
| 2024-08-09 | 9:50:45 PM | 7.700 | - |
| 2024-08-09 | 9:50:43 PM | 7.710 | - |
| 2024-08-09 | 9:50:28 PM | 7.700 | - |
| 2024-08-09 | 9:50:27 PM | 7.710 | - |
| 2024-08-09 | 9:50:22 PM | 7.700 | - |