| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:54:33 PM | 7.730 | - |
| 2024-08-09 | 9:54:30 PM | 7.720 | - |
| 2024-08-09 | 9:54:11 PM | 7.730 | - |
| 2024-08-09 | 9:54:03 PM | 7.720 | - |
| 2024-08-09 | 9:54:02 PM | 7.730 | - |
| 2024-08-09 | 9:53:27 PM | 7.720 | - |
| 2024-08-09 | 9:53:24 PM | 7.730 | - |
| 2024-08-09 | 9:53:15 PM | 7.720 | - |
| 2024-08-09 | 9:53:11 PM | 7.730 | - |
| 2024-08-09 | 9:53:09 PM | 7.720 | - |
| 2024-08-09 | 9:53:08 PM | 7.730 | - |
| 2024-08-09 | 9:52:48 PM | 7.720 | - |
| 2024-08-09 | 9:52:40 PM | 7.710 | - |