| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:57:00 PM | 7.690 | - |
| 2024-08-09 | 9:56:59 PM | 7.690 | - |
| 2024-08-09 | 9:56:54 PM | 7.690 | - |
| 2024-08-09 | 9:56:52 PM | 7.680 | - |
| 2024-08-09 | 9:56:51 PM | 7.680 | - |
| 2024-08-09 | 9:56:39 PM | 7.690 | - |
| 2024-08-09 | 9:56:39 PM | 7.690 | - |
| 2024-08-09 | 9:56:14 PM | 7.700 | - |
| 2024-08-09 | 9:56:07 PM | 7.710 | - |
| 2024-08-09 | 9:56:05 PM | 7.700 | - |
| 2024-08-09 | 9:55:54 PM | 7.710 | - |
| 2024-08-09 | 9:55:50 PM | 7.720 | - |
| 2024-08-09 | 9:55:42 PM | 7.710 | - |