| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 12:11:18 PM | 1.160 | 0 |
| 2024-07-12 | 11:19:42 AM | 1.160 | 0 |
| 2024-07-12 | 10:23:34 AM | 1.160 | 0 |
| 2024-07-12 | 9:31:15 AM | 1.160 | 0 |
| 2024-07-11 | 7:38:10 PM | 1.180 | 0 |
| 2024-07-11 | 6:41:12 PM | 1.180 | 0 |
| 2024-07-11 | 5:41:09 PM | 1.180 | 0 |
| 2024-07-11 | 4:41:07 PM | 1.170 | 0 |
| 2024-07-11 | 3:51:53 PM | 1.180 | 0 |
| 2024-07-11 | 3:39:26 PM | 1.190 | 0 |
| 2024-07-11 | 2:46:40 PM | 1.190 | 0 |
| 2024-07-11 | 1:56:34 PM | 1.190 | 0 |
| 2024-07-11 | 1:03:32 PM | 1.200 | 0 |