| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:32:33 AM | 1.300 | 0 |
| 2024-07-29 | 7:36:12 PM | 1.280 | 0 |
| 2024-07-29 | 7:08:33 PM | 1.280 | 0 |
| 2024-07-29 | 6:12:50 PM | 1.270 | 0 |
| 2024-07-29 | 5:15:55 PM | 1.280 | 0 |
| 2024-07-29 | 4:30:24 PM | 1.280 | 0 |
| 2024-07-29 | 3:53:20 PM | 1.270 | 0 |
| 2024-07-29 | 2:49:45 PM | 1.270 | 0 |
| 2024-07-29 | 1:54:56 PM | 1.270 | 0 |
| 2024-07-29 | 12:57:45 PM | 1.260 | 0 |
| 2024-07-29 | 12:01:10 PM | 1.250 | 0 |
| 2024-07-29 | 11:06:27 AM | 1.250 | 0 |
| 2024-07-29 | 10:18:38 AM | 1.240 | 0 |