| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:39:50 PM | 1.260 | 0 |
| 2024-07-15 | 6:35:22 PM | 1.260 | 0 |
| 2024-07-15 | 5:39:53 PM | 1.260 | 0 |
| 2024-07-15 | 4:42:39 PM | 1.260 | 0 |
| 2024-07-15 | 3:55:41 PM | 1.270 | 0 |
| 2024-07-15 | 3:24:13 PM | 1.270 | 0 |
| 2024-07-15 | 2:30:29 PM | 1.260 | 0 |
| 2024-07-15 | 1:38:34 PM | 1.260 | 0 |
| 2024-07-15 | 1:30:36 PM | 1.260 | 0 |
| 2024-07-15 | 12:45:14 PM | 1.250 | 0 |
| 2024-07-15 | 11:59:41 AM | 1.250 | 0 |
| 2024-07-15 | 11:12:56 AM | 1.240 | 0 |
| 2024-07-15 | 10:19:51 AM | 1.240 | 0 |